24H 最高$1.93
24H 最低$1.79
今日开盘$1.803
24H 成交量$643.15万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,411.67万 | $56.49亿 | -3.23% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,629.35万 | -1.81% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.36万 | $974.20万 | -1.05% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.52万 | $295.83万 | -2.61% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 80 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.37万 | $7,838.60万 | 3.59% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.29万 | $2.02亿 | -15.61% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $643.15万 | $2.09亿 | 0.17% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 98 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.95万 | $470.87万 | 4.74% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 28 |
LSKLisk
|
$0.2082 | $0.2559 | $0.2011 | $1,010.29万 | $4,229.11万 | -15.12% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 519 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _加密货币行情
Solana _比特币行情
SOXLB _比特币
Hyperliquid _比特币
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _加密货币行情
Dash _数字货币市值
Plasma _币种排行
Arbitrum _比特币
Stellar _比特币
Pepe _数字货币市值
Solv Protocol _币种排行
Aptos _以太坊ETH价格
Eigenlayer _加密货币行情
SNDKB _币种排行
Sophon _BTC行情
Sui _比特币
Starknet _币种排行
Official _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
BNB _比特币行情
Celestia _比特币行情
Cardano _币种排行
Cardano _数字货币市值
Sophon _比特币
USD1 _数字货币市值
LayerZero _数字货币市值
USDC _比特币行情
SOXLB _比特币
Hyperliquid _币种排行
XRP _币种排行
PancakeSwap _BTC行情
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Morpho _比特币
PancakeSwap _数字货币市值
Hedera _BTC行情
Quant _以太坊ETH价格