24H 最高$0.601
24H 最低$0.562
今日开盘$0.578
24H 成交量$147.86万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.46 | $6,498.35万 | $47.02亿 | -0.33% |
| 366 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $37.96万 | $2,538.71万 | 1.94% |
| 400 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $33.02万 | $960.01万 | 5.45% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 416 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $31.24万 | $246.59万 | -1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.40万 | $554.44万 | 0.29% |
| 240 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1521 | $68.71万 | $7,221.94万 | 1.80% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.86万 | $2.01亿 | 3.11% |
| 63 |
ZROLayerZero
|
$1.485 | $1.63 | $1.47 | $661.06万 | $1.64亿 | -5.77% |
| 135 |
SSonic
|
$0.0372 | $0.0393 | $0.03481 | $155.24万 | $1.19亿 | 3.36% |
| 503 |
CRDOBCRDOB
|
$134.71 | $136.68 | $114.89 | $21.07万 | — | 12.40% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.39万 | $419.05万 | 1.43% |
| 442 |
WDCBWDCB
|
$290.68 | $293.70 | $255.48 | $28.19万 | — | 9.88% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 243 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $67.22万 | $7,401.65万 | 2.18% |
| 161 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $121.29万 | $3,527.33万 | -1.29% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.70万 | $2,258.17万 | 2.71% |
| 645 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.93万 | $1,081.84万 | 2.45% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zilliqa _加密货币行情
Aave _比特币行情
以太经典 _数字货币市值
Solana _比特币行情
Pudgy Penguins _数字货币市值
Zilliqa _比特币行情
币安币 _BTC行情
Ripple USD _加密货币行情
Sign _比特币
Initia _比特币
JUST _币种排行
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Meteora _比特币
SNXXB _数字货币市值
Ripple USD _比特币
Internet _币种排行
Reserve Rights _比特币
狗币 _币种排行
比特现金 _加密货币行情
Hedera _以太坊ETH价格
QQQB _币种排行
Quant _比特币行情
MarsCoin _比特币行情
Initia _BTC行情
Starknet _以太坊ETH价格
EUR _比特币
United Stables _以太坊ETH价格
Internet _数字货币市值
BitTensor _数字货币市值
Sign _币种排行
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
United Stables _加密货币行情
狗币 _BTC行情
狗币 _比特币行情
恒星币 _BTC行情
Filecoin _比特币行情
Uniswap _数字货币市值