24H 最高$0.001934
24H 最低$0.001861
今日开盘$0.001934
24H 成交量$15.18万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.288 | $4.56 | $4.28 | $4,639.35万 | $56.49亿 | -5.92% |
| 414 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.56% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $367.28万 | $295.83万 | -1.32% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 501 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.88万 | $534.55万 | 0.87% |
| 79 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $224.99万 | $7,838.60万 | 2.93% |
| 76 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $231.59万 | $2.02亿 | -14.49% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
| 243 |
SSonic
|
$0.03961 | $0.04038 | $0.03942 | $52.77万 | $1.27亿 | -1.22% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 106 |
HEMIHemi
|
$0.00509 | $0.00519 | $0.00461 | $159.72万 | $470.87万 | 9.23% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 349 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.30万 | $7,645.00万 | -2.17% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2032 | $1,315.88万 | $4,229.11万 | -25.57% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 518 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000777 | $12.25万 | $1,175.35万 | -0.77% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
Celestia _比特币
DODO _比特币
Uniswap _加密货币行情
Ripple USD _BTC行情
Gravity _数字货币市值
Power Ledger _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _比特币行情
Renzo _BTC行情
Prometeus _BTC行情
Caldera _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
Cosmos _比特币行情
Ondo _比特币行情
Amp _数字货币市值
Hashflow _以太坊ETH价格
Renzo _BTC行情
Kite _比特币
Panther _比特币行情
Caldera _币种排行
Near Protocol _数字货币市值
Hedera _数字货币市值
Reserve Rights _数字货币市值
Zcash _BTC行情
Vanar Chain _比特币行情
Morpho _以太坊ETH价格
DODO _BTC行情
Stacks _比特币行情
CoW Protocol _数字货币市值
Morpho _BTC行情
Hedera _以太坊ETH价格
SOXLB _币种排行
NFPrompt _比特币行情
CRCLB _以太坊ETH价格