24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.163
24H 成交量$1,103.76万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.084 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.08% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.13万 | $2,570.06万 | 1.00% |
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 2.13% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 193 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00141 | $89.44万 | $291.62万 | -0.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.63% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 59 |
ZROLayerZero
|
$1.847 | $1.95 | $1.76 | $949.53万 | $2.00亿 | -1.81% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 494 |
CRDOBCRDOB
|
$137.1 | $156.04 | $130.82 | $23.91万 | — | -11.21% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 480 |
WDCBWDCB
|
$325.77 | $353.66 | $322.00 | $25.44万 | — | -7.30% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 64 |
LSK应用链
|
$0.199 | $0.2146 | $0.1743 | $812.11万 | $4,199.50万 | 11.36% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.26% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
币安币 _加密货币行情
PancakeSwap _加密货币行情
Raydium _币种排行
LayerZero _比特币行情
PancakeSwap _比特币
SOXSB _数字货币市值
Stacks _比特币
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _比特币
Artificial _数字货币市值
Polkadot _币种排行
Artificial _加密货币行情
AMDB _比特币行情
Uniswap _币种排行
Quant _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Aave _币种排行
Hedera _币种排行
Pepe _比特币
Aster _币种排行
MarsCoin _BTC行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
达世币 _数字货币市值
AMDB _加密货币行情
Initia _比特币行情
艾达币 _比特币行情
AAPLB _比特币
Plasma _BTC行情
莱特币 _币种排行
Bittensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Space and Time _以太坊ETH价格
应用链 _比特币行情
Injective _比特币
Tether Gold _数字货币市值