24H 最高$0.00664
24H 最低$0.00629
今日开盘$0.00651
24H 成交量$11.60万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,894.96万 | $49.15亿 | -1.34% |
| 407 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $26.59万 | $2,570.42万 | -1.99% |
| 661 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | 0.36% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 312 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.36万 | $275.83万 | -5.04% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | 0.53% |
| 303 |
SUPERSuperVerse
|
$0.1631 | $0.1755 | $0.1623 | $40.85万 | $7,745.53万 | -6.53% |
| 183 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.40万 | $2.02亿 | -2.33% |
| 73 |
ZROLayerZero
|
$1.618 | $1.70 | $1.61 | $305.81万 | $1.81亿 | -1.76% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03824 | $91.42万 | $1.27亿 | -4.02% |
| 471 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.68万 | — | -2.77% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.62万 | $440.49万 | -1.12% |
| 320 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.84万 | — | -9.08% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 82 |
WWormhole
|
$0.01104 | $0.01196 | $0.01104 | $266.37万 | $7,812.65万 | -2.82% |
| 62 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $393.21万 | $3,755.47万 | -0.86% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.97万 | $2,422.10万 | -3.35% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $5.84万 | $1,124.07万 | -2.68% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Hashflow _币种排行
Filecoin _币种排行
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币
狗币 _比特币
BMNRB _数字货币市值
瑞波币 _比特币行情
RWUSD _BTC行情
狗币 _币种排行
ONEchain _比特币
Filecoin _比特币
Celestia _比特币行情
SOXSB _BTC行情
波场 _数字货币市值
Caldera _BTC行情
Zilliqa _比特币
Artificial _BTC行情
Wrapped _数字货币市值
Arbitrum _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值
比特现金 _以太坊ETH价格
Vanar Chain _比特币
达世币 _BTC行情
币安币 _BTC行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
Vanar Chain _比特币
BEAMX _比特币行情
CyberConnect _加密货币行情
RWUSD _BTC行情
Ondo _加密货币行情
MarsCoin _比特币
Pudgy Penguins _比特币