24H 最高$0.4064
24H 最低$0.3937
今日开盘$0.3974
24H 成交量$923.77万
流通市值$14.92亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $6,096.40万 | $57.49亿 | -1.01% |
| 405 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.51万 | $2,638.92万 | 0.00% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $334.38万 | $280.91万 | -12.58% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $16.72万 | $540.96万 | 2.35% |
| 96 |
SUPERSuperVerse
|
$0.1815 | $0.188 | $0.1647 | $176.91万 | $8,211.14万 | 10.00% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $297.48万 | $2.11亿 | -10.29% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $634.39万 | $2.05亿 | 8.37% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $1.99万 | — | 0.33% |
| 182 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $81.69万 | $465.23万 | 3.17% |
| 660 |
WDCBWDCB
|
$372.91 | $374.00 | $367.03 | $1.28万 | — | 1.60% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 17 |
LSKLisk
|
$0.2143 | $0.3189 | $0.2118 | $2,004.60万 | $4,545.35万 | -22.10% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.86万 | $2,529.12万 | 0.00% |
| 507 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.32万 | $1,191.19万 | -0.76% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink _比特币
DODO _比特币
NVDAB _比特币
Sophon _币种排行
Avalanche _币种排行
Panther _数字货币市值
Litecoin _加密货币行情
NFPrompt _币种排行
Plasma _BTC行情
Amp _BTC行情
BitTensor _BTC行情
Falcon Finance _BTC行情
Power Ledger _比特币
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
Gravity _比特币
Kite _加密货币行情
SNDKB _以太坊ETH价格
Stellar _比特币行情
Eigenlayer _比特币
Vanar Chain _币种排行
Avalanche _BTC行情
Stellar _BTC行情
BNB _比特币行情
Zerobase _比特币
Origin _以太坊ETH价格
MSTRB _比特币行情
Hashflow _以太坊ETH价格
Celo _加密货币行情
Prometeus _比特币
DODO _数字货币市值
Panther _数字货币市值
COTI _数字货币市值
LayerZero _BTC行情
SuperRare _以太坊ETH价格
Morpho _数字货币市值
Initia _币种排行
Pudgy Penguins _币种排行
Bitcoin Cash _比特币
Dogecoin _比特币