24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02839
24H 成交量$25.08万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.629 | $3.75 | $3.45 | $6,914.14万 | $47.21亿 | -1.65% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.92万 | $256.62万 | -3.88% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 338 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $39.09万 | $7,101.33万 | -2.47% |
| 231 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $63.35万 | $1.96亿 | -0.86% |
| 68 |
ZROLayerZero
|
$1.604 | $1.64 | $1.52 | $365.76万 | $1.73亿 | -1.11% |
| 204 |
SSonic
|
$0.03629 | $0.03805 | $0.03481 | $72.65万 | $1.17亿 | -3.48% |
| 647 |
CRDOBCRDOB
|
$119.22 | $122.85 | $115.82 | $5.63万 | — | -1.64% |
| 463 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.74万 | $416.59万 | -4.60% |
| 636 |
WDCBWDCB
|
$264.35 | $269.24 | $258.51 | $7.06万 | — | -0.10% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 178 |
WWormhole
|
$0.01068 | $0.01094 | $0.01009 | $85.53万 | $7,148.79万 | -2.29% |
| 105 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $170.26万 | $3,650.15万 | -8.37% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 614 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.13万 | $1,071.16万 | -3.75% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
PAX Gold _比特币行情
Quant _币种排行
Quant _BTC行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Act I : The _BTC行情
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Gains Network _数字货币市值
Internet _比特币
DODO _BTC行情
Raydium _BTC行情
KORUB _比特币行情
Ondo _以太坊ETH价格
Avalanche _比特币
Ripple USD _数字货币市值
SNXXB _比特币
Polkadot _以太坊ETH价格
COINB _币种排行
Hamster Kombat _币种排行
StraitsX USD _比特币
Hashflow _以太坊ETH价格
Virtuals _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _比特币
Injective _币种排行
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Sui _以太坊ETH价格
比特现金 _币种排行
Polkadot _BTC行情
TQQQB _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Internet _比特币行情
Internet _数字货币市值