24H 最高$20.15
24H 最低$17.61
今日开盘$18.76
24H 成交量$9.60万
流通市值—
24H 涨跌额($1.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,162.73万 | $51.57亿 | -6.88% |
| 302 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $46.78万 | $2,571.66万 | -0.28% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 248 |
SUPERSuperVerse
|
$0.166 | $0.169 | $0.1621 | $59.98万 | $7,498.34万 | 0.18% |
| 75 |
RUNETHORChain
|
$0.59 | $0.596 | $0.531 | $394.06万 | $1.89亿 | 10.49% |
| 53 |
ZROLayerZero
|
$1.768 | $1.80 | $1.68 | $645.39万 | $1.88亿 | 0.51% |
| 163 |
SSonic
|
$0.03864 | $0.03887 | $0.037 | $102.84万 | $1.19亿 | 0.49% |
| 595 |
CRDOBCRDOB
|
$142.61 | $156.50 | $139.25 | $12.61万 | — | -8.50% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.50万 | $456.63万 | -2.11% |
| 502 |
WDCBWDCB
|
$344.95 | $376.66 | $336.05 | $20.24万 | — | -8.18% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 261 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $56.92万 | $7,273.82万 | -0.45% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.22万 | $3,769.84万 | -5.17% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0581 | $0.0548 | $16.72万 | $2,386.01万 | -3.10% |
| 618 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
AAPLB _比特币
Cosmos _数字货币市值
MARSCOIN _币种排行
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
First Digital _币种排行
USD1 _比特币行情
Eigenlayer _数字货币市值
MSTRB _币种排行
Quant _数字货币市值
Haedal _数字货币市值
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _以太坊ETH价格
Lisk _数字货币市值
TRON _比特币行情
MegaETH _比特币行情
MRVLB _加密货币行情
Dogecoin _加密货币行情
Pepe _数字货币市值
Zcash _BTC行情
Nomina _比特币
Pump.fun _BTC行情
Hedera _币种排行
AMDB _比特币行情
BFUSD _以太坊ETH价格
Nomina _以太坊ETH价格
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
SNXXB _加密货币行情
Celo _BTC行情
Filecoin _数字货币市值
Holo _以太坊ETH价格
SNXXB _加密货币行情
LITEB _比特币
SNDKB _比特币