24H 最高$0.00425
24H 最低$0.00409
今日开盘$0.00424
24H 成交量$11.04万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.638 | $3.75 | $3.59 | $4,771.67万 | $47.21亿 | -0.33% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $20.77万 | $2,479.78万 | -2.32% |
| 612 |
JOELFJ
|
$0.0262 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -4.03% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 156 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $75.48万 | $256.62万 | -3.85% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.95万 | $552.29万 | -4.81% |
| 331 |
SUPERSuperVerse
|
$0.1573 | $0.1648 | $0.1563 | $30.48万 | $7,101.33万 | -2.84% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.573 | $50.36万 | $1.96亿 | -0.69% |
| 73 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $228.43万 | $1.73亿 | -2.45% |
| 235 |
SSonic
|
$0.03694 | $0.03831 | $0.03666 | $49.09万 | $1.17亿 | -3.53% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00443 | $0.00425 | $12.45万 | $416.59万 | -3.62% |
| 660 |
WDCBWDCB
|
$267.97 | $269.24 | $263.84 | $7,942.82 | — | 1.13% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -2.75% |
| 91 |
LSK应用链
|
$0.1787 | $0.189 | $0.1756 | $158.72万 | $3,650.15万 | 0.00% |
| 610 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.78% |
| 607 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.08万 | $1,071.16万 | -1.52% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Injective _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Polymath _BTC行情
Shiba Inu _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Starknet _加密货币行情
Filecoin _比特币行情
BitTensor _BTC行情
PAX Gold _比特币
Vanar Chain _比特币行情
Ethena _比特币
KORUB _比特币
EUR _以太坊ETH价格
Artificial _BTC行情
比特现金 _比特币行情
Starknet _以太坊ETH价格
Hedera _币种排行
莱特币 _以太坊ETH价格
Act I : The _加密货币行情
牛来 _加密货币行情
USD1 _加密货币行情
Vanar Chain _比特币
Sui _币种排行
Holo _BTC行情
Hedera _BTC行情
Mitosis _比特币
Solana _加密货币行情
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _比特币
Polygon _币种排行
Aptos _以太坊ETH价格
Hashflow _币种排行
Ether.fi _比特币行情
USDC _BTC行情
Celo _数字货币市值
达世币 _以太坊ETH价格