24H 最高$0.00432
24H 最低$0.00409
今日开盘$0.00429
24H 成交量$12.56万
流通市值$2,326.61万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.604 | $3.75 | $3.59 | $3,376.34万 | $48.34亿 | -1.15% |
| 389 |
IOSTIOST
|
$0.000674 | $0.000699 | $0.000674 | $22.30万 | $2,515.30万 | -2.46% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 161 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $73.40万 | $256.67万 | -1.54% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.20万 | $568.83万 | -4.29% |
| 334 |
SUPERSuperVerse
|
$0.1581 | $0.1648 | $0.1572 | $29.49万 | $7,296.36万 | -3.54% |
| 219 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.05万 | $1.98亿 | -2.22% |
| 75 |
ZROLayerZero
|
$1.584 | $1.66 | $1.58 | $219.89万 | $1.78亿 | -2.52% |
| 221 |
SSonic
|
$0.0368 | $0.03854 | $0.03666 | $51.84万 | $1.19亿 | -4.04% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 497 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.69万 | $425.43万 | -2.96% |
| 663 |
WDCBWDCB
|
$264.76 | $266.98 | $263.84 | $6,216.02 | — | 0.03% |
| 256 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 205 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.50万 | $7,346.90万 | -2.92% |
| 90 |
LSK应用链
|
$0.1786 | $0.189 | $0.1756 | $159.68万 | $3,696.62万 | -1.49% |
| 580 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $6.90万 | $2,264.78万 | -4.03% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000706 | $5.26万 | $1,086.21万 | -2.08% |
| 244 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pepe _加密货币行情
Internet _以太坊ETH价格
Hashflow _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
恒星币 _比特币行情
Act I : The _比特币行情
Meteora _币种排行
莱特币 _比特币行情
USDC _数字货币市值
Ripple USD _BTC行情
比特现金 _比特币行情
达世币 _数字货币市值
Plasma _数字货币市值
Hamster Kombat _以太坊ETH价格
Raydium _加密货币行情
Hamster Kombat _加密货币行情
LayerZero _比特币
StraitsX USD _比特币行情
Uniswap _比特币
United Stables _比特币行情
Gitcoin _比特币
狗币 _数字货币市值
Worldcoin _比特币行情
Ripple USD _加密货币行情
Official _比特币行情
COTI _加密货币行情
United Stables _加密货币行情
StraitsX USD _比特币行情
RWUSD _币种排行
艾达币 _加密货币行情
Plasma _以太坊ETH价格
KORUB _币种排行
Gram _加密货币行情
Caldera _加密货币行情
KORUB _币种排行
Polymath _比特币
恒星币 _加密货币行情
Zama _BTC行情
OFFICIAL TRUMP _币种排行