24H 最高$8.27
24H 最低$8.19
今日开盘$8.21
24H 成交量$8,818.52
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.701 | $3.75 | $3.62 | $2,631.44万 | $48.34亿 | 0.96% |
| 387 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.000675 | $21.69万 | $2,515.30万 | -1.01% |
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.06万 | $926.86万 | -3.64% |
| 436 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 154 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.37万 | $256.67万 | -3.76% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.42% |
| 341 |
SUPERSuperVerse
|
$0.1594 | $0.1658 | $0.1589 | $28.98万 | $7,296.36万 | -3.10% |
| 215 |
RUNETHORChain
|
$0.583 | $0.593 | $0.577 | $51.86万 | $1.98亿 | -1.52% |
| 74 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $218.80万 | $1.78亿 | -2.69% |
| 241 |
SSonic
|
$0.03739 | $0.03854 | $0.03719 | $45.69万 | $1.19亿 | -2.50% |
| 666 |
CRDOBCRDOB
|
$121.37 | $122.26 | $120.95 | $5,915.85 | — | 0.27% |
| 489 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.00429 | $12.58万 | $425.43万 | -1.14% |
| 660 |
WDCBWDCB
|
$265.21 | $266.98 | $263.84 | $7,712.87 | — | 0.43% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 204 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.78万 | $7,346.90万 | -2.72% |
| 92 |
LSK应用链
|
$0.1833 | $0.189 | $0.1756 | $154.94万 | $3,696.62万 | 0.99% |
| 580 |
FLUXFLUX
|
$0.053 | $0.0548 | $0.0525 | $6.83万 | $2,264.78万 | -2.39% |
| 610 |
SPELLSpell Token
|
$0.0000719 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -0.42% |
| 238 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Starknet _数字货币市值
Thena _加密货币行情
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
Celestia _比特币
Quant _比特币行情
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
瑞波币 _加密货币行情
MarsCoin _BTC行情
Thena _以太坊ETH价格
牛来 _加密货币行情
RNDR _加密货币行情
BEAMX _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _以太坊ETH价格
Secret _币种排行
以太坊 _以太坊ETH价格
COCOS _比特币行情
OpenLedger _数字货币市值
Hamster Kombat _BTC行情
Vanar Chain _以太坊ETH价格
CyberConnect _数字货币市值
Worldcoin _币种排行
COCOS _加密货币行情
大零币 _币种排行
COTI _以太坊ETH价格
Holo _以太坊ETH价格
MegaETH _加密货币行情
Polygon _币种排行
Gitcoin _加密货币行情
BUSD _数字货币市值
MarsCoin _加密货币行情
COTI _比特币行情