24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001349
24H 成交量$32.31万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 235 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $64.80万 | $2,571.66万 | -2.40% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00147 | $470.26万 | $310.06万 | -3.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.37万 | $537.74万 | 3.18% |
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 75 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $415.88万 | $1.89亿 | 2.76% |
| 61 |
ZROLayerZero
|
$1.721 | $1.82 | $1.69 | $569.60万 | $1.88亿 | -4.44% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.17% |
| 512 |
WDCBWDCB
|
$339.11 | $379.00 | $336.05 | $19.25万 | — | -8.87% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.11% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 _比特币行情
TRON _比特币行情
Aerodrome _币种排行
LayerZero _比特币
Pendle _加密货币行情
BNCB _比特币
BFUSD _币种排行
BitTensor _以太坊ETH价格
Litecoin _BTC行情
Caldera _币种排行
Pepe _加密货币行情
Sui _数字货币市值
INTCB _以太坊ETH价格
LITEB _BTC行情
Ethena _比特币
NVDAB _币种排行
Lisk _以太坊ETH价格
XRP _数字货币市值
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
INTCB _数字货币市值
Zcash _币种排行
Pendle _比特币
Huma Finance _数字货币市值
Ripple USD _BTC行情
THORChain _比特币行情
AAPLB _数字货币市值
RedStone _数字货币市值
Bitcoin Cash _比特币
Bitcoin _币种排行
MRVLB _比特币行情
BEAMX _数字货币市值
RWUSD _BTC行情
Arbitrum _比特币
BEAMX _BTC行情
TQQQB _数字货币市值
TQQQB _数字货币市值
THORChain _比特币
THORChain _BTC行情
Zcash _以太坊ETH价格