24H 最高$0.3515
24H 最低$0.3208
今日开盘$0.3499
24H 成交量$138.81万
流通市值$6.50亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.712 | $3.78 | $3.62 | $3,367.36万 | $47.91亿 | -0.93% |
| 434 |
IOSTIOST
|
$0.00069 | $0.000699 | $0.000682 | $17.33万 | $2,540.59万 | -0.86% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 304 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $34.55万 | $262.39万 | -4.44% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 146 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $85.07万 | $2.00亿 | -1.02% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 513 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.41万 | $432.28万 | -2.01% |
| 600 |
WDCBWDCB
|
$265.33 | $269.05 | $263.50 | $5.22万 | — | -0.90% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 126 |
WWormhole
|
$0.01101 | $0.01137 | $0.01082 | $95.65万 | $7,388.92万 | -3.00% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 550 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.42万 | $2,317.35万 | -3.40% |
| 607 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.87万 | $1,098.83万 | -1.90% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap _币种排行
Bubblemaps _加密货币行情
QQQB _比特币
BUSD _比特币
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Thena _BTC行情
Raydium _币种排行
CyberConnect _加密货币行情
Hedera _币种排行
ONEchain _以太坊ETH价格
Gram _加密货币行情
比特现金 _比特币
Ondo _数字货币市值
USD1 _数字货币市值
TONToken _币种排行
Polymath _比特币行情
Pump.fun _币种排行
Near Protocol _币种排行
Chainlink _币种排行
Pepe _币种排行
Thena _数字货币市值
Celestia _比特币
比特现金 _数字货币市值
Near Protocol _BTC行情
DODO _加密货币行情
DODO _币种排行
ONEchain _币种排行
StraitsX USD _数字货币市值
Huma Finance _比特币
Sign _数字货币市值
COCOS _币种排行
恒星币 _比特币
Gitcoin _BTC行情
莱特币 _加密货币行情
QQQB _以太坊ETH价格
Meteora _以太坊ETH价格
Polkadot _币种排行
狗币 _数字货币市值
Filecoin _比特币