24H 最高$0.0271
24H 最低$0.0244
今日开盘$0.0271
24H 成交量$21.50万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.515 | $3.75 | $3.45 | $7,976.41万 | $47.21亿 | -5.21% |
| 405 |
IOSTIOST
|
$0.000672 | $0.000689 | $0.000645 | $32.75万 | $2,479.78万 | -1.47% |
| 643 |
JOELFJ
|
$0.0255 | $0.0269 | $0.0249 | $7.85万 | $893.86万 | -5.20% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.04万 | $256.62万 | -8.33% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -5.65% |
| 294 |
SUPERSuperVerse
|
$0.1547 | $0.1619 | $0.1494 | $50.92万 | $7,101.33万 | -3.73% |
| 235 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $68.06万 | $1.96亿 | -2.56% |
| 60 |
ZROLayerZero
|
$1.491 | $1.64 | $1.47 | $519.98万 | $1.73亿 | -7.22% |
| 166 |
SSonic
|
$0.03561 | $0.03805 | $0.03481 | $101.67万 | $1.17亿 | -5.39% |
| 650 |
CRDOBCRDOB
|
$118.15 | $122.85 | $114.89 | $7.23万 | — | -2.67% |
| 465 |
HEMIHemi
|
$0.00413 | $0.00434 | $0.00406 | $25.26万 | $416.59万 | -4.84% |
| 588 |
WDCBWDCB
|
$260.38 | $269.24 | $255.48 | $13.65万 | — | -2.08% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 206 |
WWormhole
|
$0.01047 | $0.01087 | $0.01009 | $75.68万 | $7,148.79万 | -3.59% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.32万 | $3,650.15万 | -5.18% |
| 566 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $15.61万 | $2,217.08万 | -3.75% |
| 626 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.75万 | $1,071.16万 | -4.31% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui _币种排行
Quant _比特币行情
MegaETH _比特币
币安币 _以太坊ETH价格
莱特币 _加密货币行情
Holo _BTC行情
LayerZero _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Artificial _数字货币市值
Near Protocol _BTC行情
Zama _加密货币行情
BEAMX _比特币
大零币 _数字货币市值
Ondo _比特币
Holo _比特币行情
Quant _数字货币市值
达世币 _比特币
Official _比特币
SNXXB _比特币
狗币 _以太坊ETH价格
TONToken _比特币行情
狗币 _比特币行情
Artificial _比特币
牛来 _BTC行情
Shiba Inu _比特币行情
LayerZero _数字货币市值
Chainlink _比特币
牛来 _以太坊ETH价格
Plasma _加密货币行情
First Digital _数字货币市值
Aave _加密货币行情
Polkadot _数字货币市值
Ethena _比特币
EUR _BTC行情
恒星币 _加密货币行情
艾达币 _币种排行
Celo _以太坊ETH价格
Celo _加密货币行情