24H 最高$2.28
24H 最低$2.21
今日开盘$2.252
24H 成交量$9.36万
流通市值$1,609.56万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.666 | $3.80 | $3.66 | $3,478.14万 | $49.15亿 | -2.37% |
| 441 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $20.04万 | $2,570.42万 | -1.43% |
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 289 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.43万 | $275.83万 | -5.04% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 278 |
SUPERSuperVerse
|
$0.1646 | $0.1727 | $0.1623 | $41.59万 | $7,745.53万 | -3.69% |
| 148 |
RUNETHORChain
|
$0.592 | $0.601 | $0.578 | $90.35万 | $2.02亿 | -1.33% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 583 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.08万 | — | 2.21% |
| 437 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.41万 | $440.49万 | -3.53% |
| 375 |
WDCBWDCB
|
$264.13 | $269.05 | $260.00 | $26.80万 | — | -0.68% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 541 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.86万 | $2,422.10万 | -4.74% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
恒星币 _数字货币市值
EUR _比特币行情
PAX Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
Uniswap _币种排行
Caldera _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _BTC行情
Raydium _数字货币市值
BFUSD _加密货币行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _比特币行情
BUSD _比特币行情
以太坊 _比特币
TONToken _比特币
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
Act I : The _比特币
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
Injective _加密货币行情
莱特币 _BTC行情
Injective _比特币
以太坊 _加密货币行情
比特现金 _比特币
比特现金 _加密货币行情
莱特币 _加密货币行情
LayerZero _币种排行
Bubblemaps _比特币行情
Bubblemaps _比特币行情
USD1 _比特币行情
Ripple USD _比特币行情
CyberConnect _币种排行
达世币 _比特币
波场 _数字货币市值
StraitsX USD _加密货币行情
Arbitrum _BTC行情
RNDR _比特币行情