24H 最高$0.769
24H 最低$0.736
今日开盘$0.767
24H 成交量$4.17万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.21% |
| 233 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -2.38% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.79万 | $310.06万 | -4.55% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.29% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 81 |
RUNETHORChain
|
$0.559 | $0.57 | $0.494 | $378.23万 | $1.89亿 | 8.54% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 169 |
SSonic
|
$0.03742 | $0.03974 | $0.03704 | $98.60万 | $1.19亿 | -5.46% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.48万 | $456.63万 | -5.16% |
| 517 |
WDCBWDCB
|
$343.03 | $379.00 | $336.05 | $18.88万 | — | -8.45% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.39万 | $7,273.82万 | -5.30% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD _币种排行
MSTRB _以太坊ETH价格
Internet _币种排行
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Pepe _加密货币行情
EUR _以太坊ETH价格
Zcash _数字货币市值
Bitcoin Cash _比特币
Sui _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Holo _比特币
Aptos _加密货币行情
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
USD1 _数字货币市值
USDC _比特币行情
Gram _币种排行
INTCB _币种排行
Ondo _BTC行情
MegaETH _数字货币市值
USDC _以太坊ETH价格
Polkadot _比特币
TSLAB _加密货币行情
Internet _BTC行情
MRVLB _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
BFUSD _加密货币行情
INTWB _BTC行情
NVDAB _加密货币行情
Filecoin _BTC行情
BNB _BTC行情
Bitcoin _比特币行情
Origin _以太坊ETH价格
Sophon _BTC行情
Stellar _以太坊ETH价格
Aave _数字货币市值
Stellar _BTC行情