24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.0018
24H 成交量$32.53万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.833 | $3.95 | $3.74 | $8,395.40万 | $50.14亿 | -2.47% |
| 305 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.16万 | $2,588.83万 | 0.43% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.72万 | $939.50万 | 2.19% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 157 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $101.33万 | $310.06万 | -4.55% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.59% |
| 289 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $48.17万 | $1.09亿 | 1.83% |
| 56 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $650.26万 | $2.15亿 | 13.88% |
| 44 |
ZROLayerZero
|
$1.881 | $1.92 | $1.68 | $843.36万 | $7.51亿 | 8.48% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.90万 | $1.49亿 | 1.41% |
| 623 |
CRDOBCRDOB
|
$149.79 | $151.42 | $139.25 | $9.75万 | — | 3.06% |
| 421 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.23万 | $456.63万 | -1.29% |
| 484 |
WDCBWDCB
|
$343.64 | $360.00 | $336.05 | $19.89万 | — | -1.27% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 228 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $65.11万 | $7,416.42万 | 2.60% |
| 89 |
LSK应用链
|
$0.1806 | $0.1894 | $0.1727 | $262.75万 | $3,957.39万 | -2.85% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.04万 | $2,427.94万 | 1.24% |
| 635 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.72万 | $1,141.54万 | 0.66% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _加密货币行情
MegaETH _比特币行情
Artificial _币种排行
MarsCoin _币种排行
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _币种排行
狗币 _BTC行情
Bubblemaps _加密货币行情
应用链 _加密货币行情
Caldera _比特币行情
INTWB _币种排行
United Stables _数字货币市值
NBISB _加密货币行情
Morpho _币种排行
Bittensor _币种排行
POL _比特币行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Gram _BTC行情
MegaETH _比特币
Plasma _数字货币市值
AAPLB _加密货币行情
达世币 _加密货币行情
SOXSB _比特币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _币种排行
Celo _比特币
MarsCoin _币种排行
Haedal _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Quant _BTC行情
Avalanche _BTC行情
Ethena _币种排行
牛来 _BTC行情