24H 最高$0.0926
24H 最低$0.0869
今日开盘$0.0919
24H 成交量$23.77万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.498 | $3.75 | $3.45 | $8,224.01万 | $47.21亿 | -5.54% |
| 400 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.59万 | $2,479.78万 | 0.30% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 276 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $56.82万 | $256.62万 | -8.15% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.54万 | $552.29万 | -3.54% |
| 287 |
SUPERSuperVerse
|
$0.157 | $0.161 | $0.1494 | $53.45万 | $7,101.33万 | -1.94% |
| 233 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.42万 | $1.96亿 | -1.71% |
| 60 |
ZROLayerZero
|
$1.496 | $1.64 | $1.47 | $574.73万 | $1.73亿 | -7.48% |
| 167 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $103.02万 | $1.17亿 | -5.10% |
| 616 |
CRDOBCRDOB
|
$120.79 | $122.85 | $114.89 | $10.88万 | — | -0.63% |
| 477 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.16万 | $416.59万 | -3.25% |
| 579 |
WDCBWDCB
|
$263.23 | $269.24 | $255.48 | $15.03万 | — | -1.18% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 198 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $80.91万 | $7,148.79万 | -1.31% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.31万 | $3,650.15万 | -3.99% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.43万 | $2,217.08万 | -2.26% |
| 631 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.54万 | $1,071.16万 | -2.79% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LayerZero _比特币行情
Gram _以太坊ETH价格
Pump.fun _比特币
达世币 _币种排行
Render _币种排行
USDC _加密货币行情
币安币 _比特币
PAX Gold _比特币行情
Zama _币种排行
TQQQB _币种排行
BEAMX _数字货币市值
Gains Network _BTC行情
以太坊 _比特币
COINB _币种排行
Avalanche _BTC行情
SNXXB _数字货币市值
Avalanche _比特币行情
Solana _以太坊ETH价格
Starknet _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _比特币行情
DODO _BTC行情
Arbitrum _数字货币市值
SNXXB _BTC行情
Aave _数字货币市值
RWUSD _币种排行
币安币 _币种排行
Initia _加密货币行情
Render _加密货币行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _BTC行情
Shiba Inu _币种排行
Sui _数字货币市值
Pepe _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
Quant _比特币行情
Bubblemaps _BTC行情