24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.553 | $3.73 | $3.45 | $9,006.23万 | $47.21亿 | -4.31% |
| 395 |
IOSTIOST
|
$0.000692 | $0.000695 | $0.000645 | $36.47万 | $2,479.78万 | 1.47% |
| 625 |
JOELFJ
|
$0.0276 | $0.0276 | $0.0249 | $10.85万 | $893.86万 | 3.76% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 321 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $48.31万 | $256.62万 | -3.85% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0363 | $0.0339 | $21.76万 | $552.29万 | -0.28% |
| 251 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $65.91万 | $7,101.33万 | 0.82% |
| 202 |
RUNETHORChain
|
$0.588 | $0.589 | $0.559 | $86.18万 | $1.96亿 | 1.38% |
| 60 |
ZROLayerZero
|
$1.555 | $1.63 | $1.47 | $642.31万 | $1.73亿 | -2.87% |
| 156 |
SSonic
|
$0.03729 | $0.03778 | $0.03481 | $124.08万 | $1.17亿 | -0.51% |
| 606 |
CRDOBCRDOB
|
$122.01 | $123.49 | $114.89 | $12.74万 | — | 0.16% |
| 461 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.81万 | $416.59万 | -0.70% |
| 568 |
WDCBWDCB
|
$267.59 | $270.08 | $255.48 | $17.55万 | — | 0.51% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 196 |
WWormhole
|
$0.01091 | $0.01095 | $0.01009 | $88.61万 | $7,148.79万 | 1.30% |
| 118 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $193.95万 | $3,650.15万 | -2.36% |
| 578 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.05万 | $2,217.08万 | 0.19% |
| 634 |
SPELLSpell Token
|
$0.0000715 | $0.0000719 | $0.0000667 | $10.49万 | $1,071.16万 | 0.14% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hyperliquid _BTC行情
Tether Gold _比特币
Official _BTC行情
USDC _比特币行情
ONEchain _比特币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
BMNRB _加密货币行情
艾达币 _数字货币市值
United Stables _加密货币行情
Chainlink _比特币行情
KORUB _比特币
RWUSD _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
First Neiro _加密货币行情
Arbitrum _币种排行
EUR _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
以太经典 _比特币
牛来 _以太坊ETH价格
Virtuals _加密货币行情
狗币 _币种排行
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
狗币 _加密货币行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Quant _数字货币市值
Test _BTC行情
Official _数字货币市值
Zilliqa _以太坊ETH价格
COINB _数字货币市值
Render _比特币
Hyperliquid _以太坊ETH价格
Zama _比特币