24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,399.49万 | $56.49亿 | -3.44% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.26万 | $2,629.35万 | -1.67% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $349.49万 | $295.83万 | -0.67% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 79 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $228.57万 | $7,838.60万 | 3.47% |
| 74 |
RUNETHORChain
|
$0.572 | $0.683 | $0.569 | $237.81万 | $2.02亿 | -15.26% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.77万 | $470.87万 | 5.18% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -0.97% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 518 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.59万 | $1,175.35万 | -2.05% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
GOOGLB _比特币行情
Kite _加密货币行情
Gravity _BTC行情
Caldera _BTC行情
Sui _比特币行情
NFPrompt _比特币行情
Lisk _比特币
CRCLB _加密货币行情
Quant _加密货币行情
LayerZero _币种排行
Starknet _加密货币行情
Origin _加密货币行情
Bitcoin _BTC行情
Plasma _加密货币行情
Caldera _币种排行
Origin _比特币行情
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _比特币
Gram _BTC行情
Aptos _比特币
Prometeus _币种排行
Litecoin _币种排行
Pump.fun _比特币行情
Cosmos _数字货币市值
Ethereum _数字货币市值
Ethereum _比特币
DODO _比特币行情
Worldcoin _币种排行
Power Ledger _加密货币行情
Zcash _加密货币行情
Aave _数字货币市值
SuperVerse _比特币行情
GOOGLB _比特币
Midnight _数字货币市值
BNB _数字货币市值
Ondo _比特币行情
Dogecoin _数字货币市值
BitTensor _比特币行情
Tether Gold _加密货币行情