24H 最高$1.82
24H 最低$1.68
今日开盘$1.74
24H 成交量$351.69万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.986 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.05% |
| 233 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000685 | $66.60万 | $2,588.83万 | -1.85% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.69万 | $939.50万 | 1.44% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $74.28万 | $310.06万 | 0.00% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $23.84万 | $537.74万 | 1.68% |
| 244 |
SUPERSuperVerse
|
$0.1739 | $0.1791 | $0.1647 | $62.77万 | $1.09亿 | 4.19% |
| 32 |
RUNETHORChain
|
$0.625 | $0.665 | $0.583 | $1,549.40万 | $2.15亿 | 7.20% |
| 52 |
ZROLayerZero
|
$1.815 | $1.95 | $1.79 | $943.46万 | $7.51亿 | -3.87% |
| 163 |
SSonic
|
$0.03977 | $0.04058 | $0.0368 | $99.38万 | $1.49亿 | 2.47% |
| 444 |
CRDOBCRDOB
|
$144.6 | $157.00 | $142.16 | $23.93万 | — | -0.45% |
| 415 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 468 |
WDCBWDCB
|
$331.14 | $360.00 | $329.66 | $22.25万 | — | -4.97% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 160 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $100.65万 | $7,416.42万 | -0.54% |
| 63 |
LSK应用链
|
$0.2007 | $0.2107 | $0.1743 | $650.16万 | $3,957.39万 | 12.50% |
| 652 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $8.37万 | $2,427.94万 | -2.08% |
| 661 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -0.65% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特币 _比特币行情
瑞波币 _加密货币行情
Pendle _比特币
Ripple USD _BTC行情
比特币 _数字货币市值
Morpho _币种排行
Raydium _数字货币市值
AMDB _以太坊ETH价格
Holo _比特币
AAPLB _比特币行情
QQQB _比特币行情
Bittensor _BTC行情
Pepe _以太坊ETH价格
Zama _加密货币行情
Aerodrome _比特币行情
Ethena _BTC行情
USD1 _加密货币行情
比特币
Official Trump _数字货币市值
Internet _比特币
Morpho _比特币行情
TONToken _加密货币行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Nillion _比特币行情
Starknet _加密货币行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
Nillion _数字货币市值
LayerZero _币种排行
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特币 _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
Aerodrome _加密货币行情
Haedal _数字货币市值
Near Protocol _数字货币市值
NFPrompt _BTC行情