24H 最高$3.48
24H 最低$3.34
今日开盘$3.448
24H 成交量$38.10万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.763 | $4.16 | $3.76 | $9,443.58万 | $51.57亿 | -8.60% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -2.16% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
| 185 |
SSonic
|
$0.0371 | $0.03872 | $0.037 | $87.63万 | $1.19亿 | -4.13% |
| 586 |
CRDOBCRDOB
|
$139.94 | $156.55 | $139.25 | $12.71万 | — | -10.08% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.90万 | $456.63万 | -4.21% |
| 508 |
WDCBWDCB
|
$337.83 | $377.54 | $336.05 | $19.37万 | — | -9.91% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 308 |
WWormhole
|
$0.0107 | $0.01115 | $0.01057 | $46.91万 | $7,273.82万 | -3.43% |
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 618 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SNDKB _比特币行情
BitTensor _比特币
SOXLB _BTC行情
Pepe _BTC行情
KORUB _加密货币行情
BNCB _以太坊ETH价格
Aave _币种排行
Caldera _BTC行情
XRP _数字货币市值
Ethena _BTC行情
Cardano _币种排行
Pump.fun _币种排行
BNCB _比特币行情
Bitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _数字货币市值
CRCLB _比特币
QQQB _比特币行情
Initia _比特币
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
MUB _加密货币行情
Bitcoin Cash _比特币
Solana _加密货币行情
Haedal _BTC行情
Injective _以太坊ETH价格
Plasma _比特币
Mitosis _数字货币市值
Dogecoin _BTC行情
KORUB _币种排行
Ethena _BTC行情
SNXXB _币种排行
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格