24H 最高$0.06677
24H 最低$0.0638
今日开盘$0.06676
24H 成交量$6.28万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.695 | $3.75 | $3.62 | $2,728.88万 | $48.34亿 | -0.81% |
| 386 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.14万 | $2,515.30万 | -2.58% |
| 605 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0265 | $5.17万 | $926.86万 | -4.33% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 152 |
SOPHSophon
|
$0.0013 | $0.0014 | $0.00126 | $76.90万 | $256.67万 | -1.52% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $11.85万 | $568.83万 | -4.22% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 171 |
RUNETHORChain
|
$0.582 | $0.6 | $0.577 | $68.43万 | $1.98亿 | -2.84% |
| 82 |
ZROLayerZero
|
$1.596 | $1.66 | $1.59 | $183.62万 | $1.78亿 | -2.56% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 511 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.0043 | $11.26万 | $425.43万 | -2.27% |
| 640 |
WDCBWDCB
|
$266.24 | $266.98 | $263.50 | $1.76万 | — | -0.21% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 102 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1756 | $130.04万 | $3,696.62万 | -3.48% |
| 581 |
FLUXFLUX
|
$0.0527 | $0.0553 | $0.0527 | $6.84万 | $2,264.78万 | -4.70% |
| 609 |
SPELLSpell Token
|
$0.0000715 | $0.0000731 | $0.0000713 | $4.88万 | $1,086.21万 | -2.19% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Mitosis _比特币行情
Shiba Inu _币种排行
TONToken _加密货币行情
MarsCoin _比特币
Plasma _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
First Digital _BTC行情
BEAMX _以太坊ETH价格
JUST _以太坊ETH价格
BEAMX _比特币
KORUB _BTC行情
Zama _BTC行情
Caldera _比特币行情
Tether Gold _加密货币行情
OpenLedger _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
StraitsX USD _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Injective _比特币
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Polygon _比特币行情
Bubblemaps _比特币
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
Gitcoin _以太坊ETH价格
Gram _加密货币行情
NFPrompt _数字货币市值
KORUB _BTC行情
Starknet _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
CyberConnect _BTC行情
Ether.fi _BTC行情
Caldera _币种排行
Pepe _比特币行情
EUR _加密货币行情