24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001103
24H 成交量$70.43万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1747 | $213.97万 | $8,076.31万 | -0.39% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 127 |
SSonic
|
$0.03777 | $0.04174 | $0.03694 | $206.31万 | $1.20亿 | -7.04% |
| 542 |
CRDOBCRDOB
|
$115.72 | $138.07 | $111.93 | $21.01万 | — | -14.47% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $94.09万 | $6,951.53万 | -6.68% |
| 71 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $603.98万 | $3,920.07万 | -4.82% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.19万 | $1,087.85万 | -6.23% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo _比特币
USDC _比特币
Artificial _比特币行情
Pendle _BTC行情
以太坊 _数字货币市值
大零币 _数字货币市值
QQQB _比特币
FOGO _币种排行
BEAMX _比特币
USD1 _数字货币市值
INTWB _BTC行情
Raydium _币种排行
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _比特币行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
Caldera _币种排行
牛来 _数字货币市值
Tether Gold _数字货币市值
Artificial _比特币行情
Ripple USD _BTC行情
瑞波币 _以太坊ETH价格
Huma Finance _比特币
United Stables _BTC行情
StraitsX XUSD _比特币
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
Pendle _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
Aerodrome _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币
Tezos _加密货币行情
INTWB _加密货币行情
Quant _BTC行情