24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06462
24H 成交量$249.69万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.002 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 2.43% |
| 242 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $62.83万 | $2,588.83万 | -1.97% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 219 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $71.61万 | $310.06万 | -3.40% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.76万 | $537.74万 | -0.28% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.65万 | $1.09亿 | 4.42% |
| 32 |
RUNETHORChain
|
$0.628 | $0.665 | $0.575 | $1,539.72万 | $2.15亿 | 7.72% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 160 |
SSonic
|
$0.03973 | $0.04058 | $0.0368 | $100.86万 | $1.49亿 | 1.22% |
| 450 |
CRDOBCRDOB
|
$145.15 | $157.00 | $142.16 | $23.53万 | — | -0.88% |
| 411 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $28.20万 | $456.63万 | -2.99% |
| 466 |
WDCBWDCB
|
$334.1 | $360.00 | $329.66 | $22.05万 | — | -5.25% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.25% |
| 64 |
LSK应用链
|
$0.2069 | $0.2107 | $0.1743 | $635.63万 | $3,957.39万 | 14.25% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.14万 | $2,427.94万 | -0.53% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -1.04% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _比特币
Pepe _比特币行情
NFPrompt _BTC行情
NBISB _比特币行情
Ondo _币种排行
Morpho _加密货币行情
Holo _比特币
BEAMX _数字货币市值
POL _加密货币行情
Aerodrome _加密货币行情
Aptos _BTC行情
PAX Gold _比特币
NBISB _加密货币行情
Hyperliquid _币种排行
Artificial _BTC行情
QQQB _比特币行情
JUST _以太坊ETH价格
RWUSD _数字货币市值
币安币 _比特币
Aave _比特币
LayerZero _BTC行情
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
USDC _BTC行情
TONToken _以太坊ETH价格
Nillion _比特币
Tether Gold _数字货币市值
QQQB _BTC行情
BFUSD _加密货币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _数字货币市值
Quant _以太坊ETH价格
比特币
AMDB _加密货币行情
Ondo _加密货币行情
TQQQB _数字货币市值