24H 最高$0.0385
24H 最低$0.03592
今日开盘$0.03821
24H 成交量$18.79万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.548 | $3.73 | $3.45 | $9,042.97万 | $47.21亿 | -3.72% |
| 394 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.67万 | $2,479.78万 | 1.76% |
| 609 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.77万 | $893.86万 | 5.32% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 327 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $47.41万 | $256.62万 | -4.58% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.67万 | $552.29万 | 0.84% |
| 247 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $66.65万 | $7,101.33万 | 0.75% |
| 195 |
RUNETHORChain
|
$0.59 | $0.591 | $0.559 | $89.17万 | $1.96亿 | 1.72% |
| 60 |
ZROLayerZero
|
$1.556 | $1.63 | $1.47 | $644.94万 | $1.73亿 | -2.45% |
| 145 |
SSonic
|
$0.03774 | $0.03793 | $0.03481 | $136.55万 | $1.17亿 | 1.23% |
| 608 |
CRDOBCRDOB
|
$123.05 | $123.49 | $114.89 | $12.86万 | — | 1.40% |
| 459 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.18万 | $416.59万 | -0.70% |
| 563 |
WDCBWDCB
|
$268.19 | $270.08 | $255.48 | $17.88万 | — | 0.92% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 196 |
WWormhole
|
$0.01098 | $0.01099 | $0.01009 | $88.76万 | $7,148.79万 | 2.43% |
| 117 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.14万 | $3,650.15万 | -2.14% |
| 577 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.21万 | $2,217.08万 | 0.76% |
| 639 |
SPELLSpell Token
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.24万 | $1,071.16万 | 0.14% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hedera _币种排行
BFUSD _数字货币市值
Ethena _比特币行情
大零币 _以太坊ETH价格
Artificial _比特币行情
比特币 _以太坊ETH价格
狗币 _比特币行情
Uniswap _币种排行
USDC _BTC行情
Official _比特币
以太经典 _BTC行情
Sui _数字货币市值
BFUSD _加密货币行情
TONToken _比特币
Zilliqa _BTC行情
Aave _加密货币行情
LayerZero _比特币
Near Protocol _BTC行情
Hedera _比特币
ONEchain _加密货币行情
达世币 _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
First Neiro _以太坊ETH价格
EUR _比特币
Test _数字货币市值
Plasma _BTC行情
Ethena _比特币
比特币 _BTC行情
United Stables _数字货币市值
Gitcoin _数字货币市值
Virtuals _比特币
USD1 _币种排行
Starknet _BTC行情
Gitcoin _BTC行情
BMNRB _加密货币行情
Gram _BTC行情
USDC _数字货币市值