24H 最高$1.86
24H 最低$1.77
今日开盘$1.845
24H 成交量$27.79万
流通市值$1.26亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,138.17万 | $46.00亿 | 0.77% |
| 281 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.68万 | $2,482.20万 | -1.63% |
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.59万 | $271.63万 | -2.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $7,113.06万 | -0.19% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $256.95万 | $2.01亿 | 1.18% |
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 5.69% |
| 190 |
SSonic
|
$0.0374 | $0.03834 | $0.03602 | $94.15万 | $1.15亿 | 1.25% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
| 413 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.46万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$300.09 | $300.98 | $276.65 | $24.88万 | — | 4.28% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $98.87万 | $7,142.67万 | -0.46% |
| 160 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $122.10万 | $3,313.37万 | -2.17% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,055.96万 | -0.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui _BTC行情
ONEchain _币种排行
达世币 _BTC行情
大零币 _数字货币市值
Shiba Inu _BTC行情
Avalanche _加密货币行情
Ondo _币种排行
BENQI _BTC行情
BEB _BTC行情
达世币 _比特币行情
NBISB _加密货币行情
StraitsX USD _加密货币行情
比特现金 _币种排行
比特币 _加密货币行情
ONEchain _以太坊ETH价格
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _比特币行情
Worldcoin _币种排行
Act I : The _数字货币市值
币安币 _数字货币市值
Pepe _币种排行
Initia _比特币
币安币 _比特币
Tether Gold _币种排行
BENQI _比特币行情
Initia _以太坊ETH价格
Pepe _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _币种排行
Polygon _BTC行情
CyberConnect _比特币行情
Artificial _币种排行
BENQI _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _币种排行
Plasma _数字货币市值
NFPrompt _币种排行