24H 最高$0.053
24H 最低$0.0494
今日开盘$0.0519
24H 成交量$61.84万
流通市值$6,517.60万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.592 | $3.68 | $3.46 | $5,959.38万 | $47.02亿 | -0.77% |
| 360 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.84万 | $2,538.71万 | -0.88% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.49万 | $960.01万 | 4.71% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 362 |
SOPHSophon
|
$0.00128 | $0.00129 | $0.00119 | $37.43万 | $246.59万 | 2.40% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $11.95万 | $554.44万 | 0.28% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.50万 | $7,221.94万 | 0.44% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $195.25万 | $2.01亿 | 2.25% |
| 51 |
ZROLayerZero
|
$1.461 | $1.60 | $1.46 | $825.44万 | $1.64亿 | -8.06% |
| 133 |
SSonic
|
$0.03678 | $0.0393 | $0.03481 | $149.90万 | $1.19亿 | 0.99% |
| 543 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.29万 | — | 9.43% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.78万 | $419.05万 | 2.64% |
| 458 |
WDCBWDCB
|
$287.51 | $293.70 | $255.48 | $24.69万 | — | 7.55% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 270 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $57.02万 | $7,401.65万 | 1.13% |
| 160 |
LSK应用链
|
$0.1668 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | -1.71% |
| 649 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0503 | $7.54万 | $2,258.17万 | 1.54% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _加密货币行情
Hedera _BTC行情
United Stables _比特币行情
KORUB _比特币行情
波场 _比特币行情
Gram _比特币行情
LayerZero _币种排行
Pyth Network _比特币
SNXXB _比特币
BMNRB _BTC行情
Official _币种排行
Holo _BTC行情
AMDB _数字货币市值
艾达币 _比特币
牛来 _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
AMDB _比特币行情
AMDB _比特币
KORUB _以太坊ETH价格
BFUSD _比特币行情
Starknet _比特币
EUR _BTC行情
Particle _比特币行情
JUST _数字货币市值
Hyperliquid _加密货币行情
TQQQB _比特币
Holo _BTC行情
达世币 _比特币
StraitsX USD _加密货币行情
First Digital _数字货币市值
Injective _比特币
Worldcoin _BTC行情
Initia _比特币行情
Pudgy Penguins _比特币
BitTensor _数字货币市值
Gains Network _比特币行情
Wrapped _比特币