24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 415 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.84% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $368.49万 | $295.83万 | -0.66% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $224.99万 | $7,838.60万 | 2.68% |
| 72 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $232.99万 | $2.02亿 | -14.62% |
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 106 |
HEMIHemi
|
$0.0051 | $0.00519 | $0.00461 | $156.28万 | $470.87万 | 9.44% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
| 519 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.77% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Morpho _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
LayerZero _BTC行情
MSTRB _加密货币行情
Hashflow _比特币
PAX Gold _比特币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
GOOGLB _数字货币市值
Vanar Chain _BTC行情
Hedera _BTC行情
CRCLB _加密货币行情
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
SuperVerse _以太坊ETH价格
First Digital _BTC行情
USD1 _BTC行情
Renzo _数字货币市值
CoW Protocol _加密货币行情
Prometeus _BTC行情
Cardano _比特币
Worldcoin _加密货币行情
Zcash _数字货币市值
XRP _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _BTC行情
Starknet _比特币行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
Caldera _数字货币市值
Panther _数字货币市值
Pepe _以太坊ETH价格
Injective _数字货币市值
INTWB _币种排行
CRCLB _BTC行情
Nillion _数字货币市值