24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.61万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.381 | $4.57 | $4.35 | $5,504.64万 | $57.49亿 | -1.62% |
| 408 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.77万 | $2,638.92万 | -0.14% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 61 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00136 | $371.14万 | $280.91万 | -8.23% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 87 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $214.24万 | $8,211.14万 | 5.40% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $269.72万 | $2.11亿 | -13.10% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 640 |
CRDOBCRDOB
|
$151.85 | $152.02 | $150.81 | $2.10万 | — | 0.28% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.87万 | $2,529.12万 | -0.84% |
| 524 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.76万 | $1,191.19万 | -0.63% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Internet _以太坊ETH价格
SOXLB _BTC行情
THORChain _比特币行情
Amp _数字货币市值
Aptos _BTC行情
TRON _以太坊ETH价格
Initia _比特币行情
First Digital _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperlane _加密货币行情
Prometeus _数字货币市值
Eigenlayer _以太坊ETH价格
Avalanche _以太坊ETH价格
SuperVerse _比特币行情
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _比特币
Pepe _BTC行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
Artificial _数字货币市值
COTI _加密货币行情
COTI _比特币
BUSD _数字货币市值
TRON _加密货币行情
BNB _数字货币市值
CoW Protocol _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
Plume _币种排行
Ethena _比特币行情
Vanar Chain _数字货币市值
Solana _比特币
EUR _以太坊ETH价格
Kite _BTC行情
LayerZero _BTC行情
THORChain _加密货币行情
Stacks _加密货币行情