24H 最高$852.57
24H 最低$844.64
今日开盘$845.77
24H 成交量$9.85万
流通市值—
24H 涨跌额($2.89)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,410.33万 | $56.49亿 | -3.17% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.33万 | $2,629.35万 | -1.95% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $295.83万 | -2.61% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.41万 | $7,838.60万 | 2.80% |
| 74 |
RUNETHORChain
|
$0.575 | $0.679 | $0.569 | $237.39万 | $2.02亿 | -15.32% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $2.09亿 | -0.22% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.27亿 | -1.23% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 4.73% |
| 660 |
WDCBWDCB
|
$370.03 | $374.00 | $368.77 | $1.18万 | — | 0.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $4,229.11万 | -15.95% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -1.85% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
CoW Protocol _加密货币行情
TONToken _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
XRP _比特币行情
Hashflow _数字货币市值
INTCB _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
DODO _以太坊ETH价格
Injective _比特币
Holo _加密货币行情
Eigenlayer _币种排行
Origin _比特币
Ethereum _币种排行
Kite _BTC行情
Stellar _币种排行
Celo _加密货币行情
GOOGLB _币种排行
Gram _加密货币行情
Pepe _BTC行情
Morpho _BTC行情
TONToken _币种排行
Litecoin _比特币
BNB _比特币
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Pepe _比特币
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Injective _比特币
Solv Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Vanar Chain _币种排行
Cosmos _数字货币市值