24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002061
24H 成交量$40.72万
流通市值$3,243.74万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.628 | $3.68 | $3.46 | $5,773.60万 | $47.02亿 | 0.36% |
| 364 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $37.03万 | $2,538.71万 | 0.15% |
| 354 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $38.91万 | $960.01万 | 4.30% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 439 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.02万 | $246.59万 | -4.80% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.32万 | $554.44万 | 0.29% |
| 248 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $63.45万 | $7,221.94万 | 1.21% |
| 124 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $171.59万 | $2.01亿 | 2.60% |
| 51 |
ZROLayerZero
|
$1.469 | $1.63 | $1.46 | $830.10万 | $1.64亿 | -7.26% |
| 129 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $156.78万 | $1.19亿 | 2.51% |
| 531 |
CRDOBCRDOB
|
$133.35 | $136.68 | $114.89 | $18.35万 | — | 13.35% |
| 499 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $20.78万 | $419.05万 | 2.91% |
| 448 |
WDCBWDCB
|
$287.65 | $293.70 | $255.48 | $26.39万 | — | 10.37% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.70万 | $7,401.65万 | 1.13% |
| 165 |
LSK应用链
|
$0.1677 | $0.1773 | $0.1657 | $111.39万 | $3,527.33万 | -0.36% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.04万 | $2,258.17万 | 2.13% |
| 645 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.43万 | $1,081.84万 | 2.61% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _币种排行
Initia _BTC行情
Official _数字货币市值
ONEchain _以太坊ETH价格
KORUB _比特币行情
Polygon _比特币行情
Pepe _数字货币市值
以太坊 _比特币行情
比特现金 _BTC行情
First Digital _币种排行
KORUB _比特币行情
Render _以太坊ETH价格
BitTensor _比特币行情
Meteora _比特币
Worldcoin _数字货币市值
AMDB _加密货币行情
比特币 _BTC行情
BMNRB _比特币
Polkadot _币种排行
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
大零币 _比特币
Holo _币种排行
币安币 _比特币行情
Chainlink _币种排行
BFUSD _币种排行
SOXSB _币种排行
牛来 _比特币
TONToken _数字货币市值
Particle _加密货币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Pump.fun _比特币
NFPrompt _加密货币行情
BFUSD _比特币
Plasma _以太坊ETH价格
Zilliqa _比特币行情