24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1207
24H 成交量$63.97万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.003 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.26% |
| 203 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $85.36万 | $2,570.06万 | 1.01% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.14% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 205 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $84.77万 | $291.62万 | 0.00% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.42万 | $571.85万 | 3.08% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 60 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $918.66万 | $2.19亿 | 3.04% |
| 59 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $924.11万 | $2.00亿 | -1.95% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 7.29% |
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 385 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.45万 | $447.27万 | 0.22% |
| 476 |
WDCBWDCB
|
$318.38 | $352.25 | $318.38 | $25.53万 | — | -7.58% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 193 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $90.66万 | $7,680.45万 | 3.32% |
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.65% |
| 658 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 2.91% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Huma Finance _比特币
Celo _币种排行
BABAB _比特币行情
Worldcoin _比特币行情
Polkadot _币种排行
应用链 _以太坊ETH价格
Ondo _比特币
恒星币 _加密货币行情
Celestia _BTC行情
QQQB _数字货币市值
1000CAT _加密货币行情
Aerodrome _加密货币行情
USD1 _比特币
Raydium _以太坊ETH价格
Haedal _加密货币行情
狗币 _比特币行情
SOXSB _BTC行情
Sei _BTC行情
Aptos _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Plasma _币种排行
恒星币 _比特币
Raydium _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
以太坊 _BTC行情
Chainlink _比特币
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
Polkadot _数字货币市值
波场 _比特币行情
AAPLB _数字货币市值
恒星币 _以太坊ETH价格
EUR _比特币