24H 最高$7.63
24H 最低$7.25
今日开盘$7.25
24H 成交量$172.07万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,457.71万 | $56.49亿 | -4.05% |
| 406 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.81% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $355.82万 | $295.83万 | -4.61% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.28万 | $534.55万 | 1.17% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.93万 | $7,838.60万 | 2.93% |
| 74 |
RUNETHORChain
|
$0.575 | $0.683 | $0.571 | $235.98万 | $2.02亿 | -14.56% |
| 38 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $638.02万 | $2.09亿 | 0.22% |
| 221 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.35万 | $1.27亿 | -0.95% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.01万 | $470.87万 | 5.60% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.06万 | $7,645.00万 | -1.57% |
| 27 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $1,104.04万 | $4,229.11万 | -17.98% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.01% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Prometeus _币种排行
Avalanche _比特币行情
USD1 _比特币
Dash _比特币
Litecoin _以太坊ETH价格
Celestia _加密货币行情
Avalanche _加密货币行情
Cosmos _比特币行情
Bitcoin _BTC行情
Worldcoin _比特币
Avalanche _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币
GOOGLB _比特币
Kite _BTC行情
Caldera _比特币
Plume _BTC行情
Gram _数字货币市值
Starknet _比特币行情
Stellar _数字货币市值
Internet _比特币
Ethena _比特币
Reserve Rights _数字货币市值
SNDKB _比特币
Lisk _以太坊ETH价格
CRCLB _比特币
Hashflow _比特币行情
Pump.fun _数字货币市值
Chainlink _比特币
Plume _币种排行
Filecoin _比特币行情
Power Ledger _加密货币行情
NFPrompt _比特币
Dash _以太坊ETH价格
CRCLB _比特币行情
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _比特币
Power Ledger _比特币行情
Lisk _加密货币行情