24H 最高$2.92
24H 最低$2.80
今日开盘$2.9
24H 成交量$9.50万
流通市值$2,385.76万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.729 | $3.78 | $3.62 | $3,466.71万 | $47.91亿 | 0.40% |
| 425 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.37万 | $2,540.59万 | -0.58% |
| 603 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.24万 | $945.31万 | 0.00% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.19万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.037 | $28.41万 | $579.36万 | -0.80% |
| 262 |
SUPERSuperVerse
|
$0.1636 | $0.1683 | $0.1598 | $43.01万 | $7,392.90万 | -2.27% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.76万 | $2.00亿 | 0.69% |
| 77 |
ZROLayerZero
|
$1.643 | $1.67 | $1.61 | $197.05万 | $1.79亿 | 0.67% |
| 268 |
SSonic
|
$0.0382 | $0.03927 | $0.03773 | $41.53万 | $1.21亿 | -2.03% |
| 655 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.83万 | — | 0.57% |
| 524 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.09万 | $432.28万 | -1.57% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.60万 | — | 0.28% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 126 |
WWormhole
|
$0.011 | $0.01144 | $0.01082 | $96.94万 | $7,388.92万 | -3.17% |
| 49 |
LSK应用链
|
$0.1797 | $0.2026 | $0.1765 | $369.70万 | $3,710.40万 | -1.80% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.84万 | $2,317.35万 | -3.41% |
| 608 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.96万 | $1,098.83万 | -1.36% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Hamster Kombat _币种排行
Near Protocol _币种排行
波场 _币种排行
CyberConnect _数字货币市值
Thena _比特币行情
Quant _比特币
Hamster Kombat _数字货币市值
Ether.fi _比特币
Filecoin _以太坊ETH价格
BUSD _比特币
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _BTC行情
RNDR _以太坊ETH价格
ONEchain _以太坊ETH价格
DODO _数字货币市值
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Aster _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _币种排行
币安币 _比特币行情
Gram _数字货币市值
比特现金 _币种排行
Pyth Network _币种排行
大零币 _BTC行情
以太坊 _比特币
Sign _比特币行情
波场 _加密货币行情
Wrapped _BTC行情
Starknet _加密货币行情
Internet _加密货币行情
Mitosis _BTC行情
Starknet _数字货币市值
LayerZero _比特币行情
Quant _加密货币行情
BUSD _比特币行情
Sui _加密货币行情