24H 最高$2.45
24H 最低$2.26
今日开盘$2.376
24H 成交量$390.69万
流通市值$13.27亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $8,939.83万 | $47.21亿 | 0.36% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.40万 | $2,479.78万 | 2.97% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.03万 | $893.86万 | 7.25% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 343 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $552.29万 | 0.84% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.13万 | $7,101.33万 | 1.71% |
| 170 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $118.31万 | $1.96亿 | 3.47% |
| 60 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $708.34万 | $1.73亿 | -6.25% |
| 140 |
SSonic
|
$0.03774 | $0.0393 | $0.03481 | $158.79万 | $1.17亿 | 2.47% |
| 567 |
CRDOBCRDOB
|
$134.89 | $136.68 | $114.89 | $18.42万 | — | 11.33% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.57万 | $416.59万 | 0.70% |
| 502 |
WDCBWDCB
|
$291.27 | $291.86 | $255.48 | $24.84万 | — | 10.03% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 200 |
WWormhole
|
$0.01107 | $0.01119 | $0.01009 | $92.70万 | $7,148.79万 | 4.04% |
| 138 |
LSK应用链
|
$0.174 | $0.1802 | $0.1657 | $161.96万 | $3,650.15万 | -2.36% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.62万 | $1,071.16万 | 1.27% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hedera _数字货币市值
Official _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币行情
Aave _BTC行情
恒星币 _BTC行情
RWUSD _比特币行情
Shiba Inu _BTC行情
Official _币种排行
Gram _比特币
比特币 _加密货币行情
Wrapped _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _币种排行
Initia _比特币
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Holo _加密货币行情
狗币 _比特币
QQQB _比特币行情
BFUSD _比特币
Raydium _BTC行情
QQQB _BTC行情
Starknet _加密货币行情
Arbitrum _数字货币市值
Meteora _BTC行情
JUST _加密货币行情
狗币 _比特币
United Stables _加密货币行情
BMNRB _比特币
Aster _币种排行
First Neiro _加密货币行情
Reserve Rights _比特币
COINB _数字货币市值
PancakeSwap _币种排行
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Zilliqa _比特币行情
Gains Network _加密货币行情
Worldcoin _以太坊ETH价格