24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.707 | $3.74 | $3.62 | $3,024.18万 | $48.34亿 | 0.16% |
| 433 |
IOSTIOST
|
$0.000676 | $0.000699 | $0.000675 | $17.31万 | $2,515.30万 | -2.17% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0268 | $5.19万 | $926.86万 | -2.90% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 179 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $68.99万 | $256.67万 | 2.29% |
| 326 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0366 | $17.31万 | $568.83万 | -1.59% |
| 316 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.17万 | $7,296.36万 | -2.31% |
| 143 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $85.44万 | $1.98亿 | -1.18% |
| 80 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $176.78万 | $1.78亿 | -0.43% |
| 244 |
SSonic
|
$0.03756 | $0.03879 | $0.03733 | $46.79万 | $1.19亿 | -3.12% |
| 662 |
CRDOBCRDOB
|
$121.72 | $122.26 | $121.02 | $7,852.17 | — | 0.21% |
| 499 |
HEMIHemi
|
$0.00431 | $0.00446 | $0.00431 | $12.17万 | $425.43万 | -1.82% |
| 636 |
WDCBWDCB
|
$266.76 | $267.04 | $263.50 | $2.37万 | — | 0.26% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 184 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $65.92万 | $7,346.90万 | -4.62% |
| 84 |
LSK应用链
|
$0.1801 | $0.1913 | $0.1765 | $171.00万 | $3,696.62万 | -5.56% |
| 557 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.60万 | $2,264.78万 | -3.28% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.64% |
| 245 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Artificial _比特币行情
波场 _比特币
COCOS _以太坊ETH价格
Polygon _比特币行情
艾达币 _以太坊ETH价格
QQQB _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _币种排行
EUR _比特币行情
Starknet _以太坊ETH价格
Ripple USD _比特币
Solana _加密货币行情
EUR _比特币
Ondo _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Aster _比特币
Act I : The _数字货币市值
Quant _BTC行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Caldera _比特币
Near Protocol _加密货币行情
Aptos _比特币
Vanar Chain _币种排行
Solana _加密货币行情
KORUB _以太坊ETH价格
Hashflow _比特币