24H 最高$8.72
24H 最低$7.96
今日开盘$8.16
24H 成交量$41.19万
流通市值$8,067.29万
24H 涨跌额($0.51)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.838 | $4.02 | $3.74 | $8,957.91万 | $51.57亿 | -4.50% |
| 284 |
IOSTIOST
|
$0.000707 | $0.000714 | $0.000678 | $51.73万 | $2,571.66万 | -0.98% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 146 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $116.94万 | $310.06万 | -4.58% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.27万 | $537.74万 | 2.85% |
| 265 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $56.75万 | $7,498.34万 | 0.30% |
| 63 |
RUNETHORChain
|
$0.628 | $0.656 | $0.537 | $485.08万 | $1.89亿 | 12.95% |
| 48 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $807.88万 | $1.88亿 | 7.56% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 625 |
CRDOBCRDOB
|
$150.4 | $151.42 | $139.25 | $9.78万 | — | 1.47% |
| 416 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.62万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$348.38 | $360.00 | $336.05 | $20.22万 | — | -0.72% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 90 |
LSKLisk
|
$0.1783 | $0.1894 | $0.1727 | $272.51万 | $3,769.84万 | -4.55% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.26万 | $2,386.01万 | 1.06% |
| 644 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.52% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo _以太坊ETH价格
Celo _币种排行
KORUB _币种排行
Injective _比特币行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
XRP _数字货币市值
Nomina _比特币
Gram _比特币
Celestia _币种排行
THORChain _以太坊ETH价格
Solana _币种排行
Nomina _加密货币行情
Cardano _比特币行情
GOOGLB _数字货币市值
BitTensor _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币
Pudgy Penguins _币种排行
Quant _币种排行
SOXLB _比特币行情
KORUB _比特币
Huma Finance _比特币行情
Gitcoin _数字货币市值
Litecoin _比特币
United Stables _比特币行情
Gram _比特币
Lisk _BTC行情
Initia _加密货币行情
Initia _加密货币行情
Holo _BTC行情
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
Dash _数字货币市值
TRON _以太坊ETH价格
Dash _币种排行
AMDB _币种排行
INTWB _以太坊ETH价格