24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.549 | $3.74 | $3.45 | $8,888.56万 | $47.21亿 | -4.47% |
| 401 |
IOSTIOST
|
$0.00069 | $0.00069 | $0.000645 | $35.14万 | $2,479.78万 | 1.32% |
| 633 |
JOELFJ
|
$0.0272 | $0.0273 | $0.0249 | $10.38万 | $893.86万 | 2.26% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 318 |
SOPHSophon
|
$0.00124 | $0.00132 | $0.00118 | $49.05万 | $256.62万 | -5.34% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -0.82% |
| 251 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $65.64万 | $7,101.33万 | 0.37% |
| 210 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $80.99万 | $1.96亿 | 0.86% |
| 60 |
ZROLayerZero
|
$1.558 | $1.63 | $1.47 | $638.81万 | $1.73亿 | -2.50% |
| 159 |
SSonic
|
$0.0373 | $0.03777 | $0.03481 | $116.40万 | $1.17亿 | -0.69% |
| 606 |
CRDOBCRDOB
|
$123.34 | $123.49 | $114.89 | $12.60万 | — | 1.36% |
| 468 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.58万 | $416.59万 | -0.93% |
| 568 |
WDCBWDCB
|
$269.81 | $269.81 | $255.48 | $17.38万 | — | 1.24% |
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 196 |
WWormhole
|
$0.01089 | $0.01095 | $0.01009 | $88.19万 | $7,148.79万 | 0.93% |
| 116 |
LSK应用链
|
$0.1747 | $0.189 | $0.1657 | $193.51万 | $3,650.15万 | -1.85% |
| 578 |
FLUXFLUX
|
$0.0531 | $0.0531 | $0.0499 | $16.14万 | $2,217.08万 | 0.38% |
| 634 |
SPELLSpell Token
|
$0.0000712 | $0.0000719 | $0.0000667 | $10.32万 | $1,071.16万 | -0.84% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gram _比特币
狗币 _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _数字货币市值
Pump.fun _币种排行
Aave _BTC行情
SOXSB _比特币行情
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _比特币行情
Quant _币种排行
Aave _币种排行
Raydium _币种排行
以太经典 _数字货币市值
比特币
恒星币 _BTC行情
USDC _比特币行情
TQQQB _以太坊ETH价格
First Neiro _比特币
Gram _比特币行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
NFPrompt _BTC行情
Injective _以太坊ETH价格
QQQB _BTC行情
BMNRB _币种排行
MarsCoin _加密货币行情
DRAMB _以太坊ETH价格
Plasma _BTC行情
波场 _以太坊ETH价格
比特现金 _比特币行情
TQQQB _BTC行情
Ripple USD _比特币
NFPrompt _比特币行情
恒星币 _加密货币行情
瑞波币 _加密货币行情
以太坊 _比特币行情
TONToken _以太坊ETH价格
Initia _加密货币行情