24H 最高$0.2319
24H 最低$0.2193
今日开盘$0.2252
24H 成交量$15.06万
流通市值$3,029.56万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.6 | $3.68 | $3.46 | $5,946.84万 | $47.02亿 | -0.85% |
| 357 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.15万 | $2,538.71万 | -1.60% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.44万 | $960.01万 | 3.49% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 415 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00119 | $30.11万 | $246.59万 | -1.60% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $11.80万 | $554.44万 | 0.57% |
| 251 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1521 | $61.75万 | $7,221.94万 | -0.06% |
| 116 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $186.18万 | $2.01亿 | 2.59% |
| 51 |
ZROLayerZero
|
$1.478 | $1.60 | $1.46 | $820.32万 | $1.64亿 | -7.10% |
| 131 |
SSonic
|
$0.03676 | $0.0393 | $0.03481 | $151.97万 | $1.19亿 | 0.71% |
| 542 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $17.37万 | — | 9.87% |
| 489 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $21.37万 | $419.05万 | 2.89% |
| 451 |
WDCBWDCB
|
$289.18 | $293.70 | $255.48 | $25.84万 | — | 8.22% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 264 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.50万 | $7,401.65万 | 0.65% |
| 157 |
LSK应用链
|
$0.1675 | $0.1773 | $0.1657 | $116.07万 | $3,527.33万 | -1.64% |
| 647 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $7.89万 | $2,258.17万 | 1.15% |
| 642 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.34万 | $1,081.84万 | 1.00% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 _币种排行
Polkadot _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币行情
Test _加密货币行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _币种排行
USD1 _币种排行
Near Protocol _BTC行情
Ether.fi _比特币
比特现金 _比特币行情
Raydium _币种排行
达世币 _以太坊ETH价格
Prometeus _币种排行
Gains Network _币种排行
Filecoin _以太坊ETH价格
Pyth Network _比特币
以太坊 _BTC行情
First Digital _比特币
First Digital _比特币行情
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _币种排行
波场 _BTC行情
Zilliqa _币种排行
First Digital _加密货币行情
United Stables _比特币
First Digital _比特币
大零币 _币种排行
Test _比特币行情
LayerZero _币种排行
PAX Gold _BTC行情
Chainlink _BTC行情
币安币 _比特币行情
NEXPACE _以太坊ETH价格
Solana _比特币行情
狗币 _比特币
Pump.fun _比特币行情