24H 最高$0.0000229
24H 最低$0.0000221
今日开盘$0.00002271
24H 成交量$60.70万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.869 | $4.10 | $3.74 | $9,463.67万 | $51.57亿 | -4.75% |
| 283 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.28% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $133.43万 | $310.06万 | -5.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 249 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $61.83万 | $7,498.34万 | -0.48% |
| 75 |
RUNETHORChain
|
$0.585 | $0.599 | $0.537 | $399.43万 | $1.89亿 | 6.95% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
| 593 |
CRDOBCRDOB
|
$143.16 | $152.95 | $139.25 | $12.72万 | — | -5.34% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.48% |
| 485 |
WDCBWDCB
|
$348.7 | $367.97 | $336.05 | $21.23万 | — | -5.04% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 91 |
LSKLisk
|
$0.1787 | $0.1922 | $0.1727 | $283.56万 | $3,769.84万 | -4.64% |
| 513 |
FLUXFLUX
|
$0.0578 | $0.0579 | $0.0548 | $19.01万 | $2,386.01万 | 0.87% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.95万 | $1,141.54万 | 0.00% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
INTCB _BTC行情
Ripple USD _币种排行
Quant _以太坊ETH价格
THORChain _数字货币市值
NVDAB _币种排行
MARSCOIN _币种排行
SOXLB _加密货币行情
Uniswap _币种排行
MARSCOIN _比特币行情
LITEB _加密货币行情
Initia _比特币行情
Pump.fun _加密货币行情
United Stables _数字货币市值
牛来 _比特币行情
ZAMA _BTC行情
SKHYB _加密货币行情
Bubblemaps _BTC行情
Aptos _比特币
USDC _币种排行
TRON _加密货币行情
United Stables _BTC行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Dash _比特币
MegaETH _以太坊ETH价格
NBISB _加密货币行情
CRCLB _数字货币市值
Aerodrome _比特币行情
TSLAB _币种排行
Ethena _数字货币市值
Starknet _币种排行
LITEB _加密货币行情
Ethena USDe _比特币
Celo _比特币
Chainlink _比特币行情
1000CAT _数字货币市值
Morpho _比特币
Celestia _加密货币行情
INTCB _比特币
CRCLB _加密货币行情