24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.46 | $6,567.25万 | $47.02亿 | 0.89% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,538.71万 | 2.86% |
| 405 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $32.76万 | $960.01万 | 6.67% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $246.59万 | 0.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.39万 | $554.44万 | 1.15% |
| 242 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $68.96万 | $7,221.94万 | 2.79% |
| 141 |
RUNETHORChain
|
$0.594 | $0.601 | $0.562 | $147.03万 | $2.01亿 | 3.67% |
| 63 |
ZROLayerZero
|
$1.481 | $1.63 | $1.47 | $663.47万 | $1.64亿 | -5.19% |
| 134 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.26万 | $1.19亿 | 4.31% |
| 506 |
CRDOBCRDOB
|
$134.6 | $136.68 | $114.89 | $21.11万 | — | 12.34% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.66万 | $419.05万 | 2.16% |
| 442 |
WDCBWDCB
|
$290.67 | $293.70 | $255.48 | $28.43万 | — | 10.12% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 239 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $70.88万 | $7,401.65万 | 3.74% |
| 160 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $123.10万 | $3,527.33万 | -1.17% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.77万 | $2,258.17万 | 3.72% |
| 644 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.97万 | $1,081.84万 | 3.19% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave _数字货币市值
Test _币种排行
Quant _以太坊ETH价格
Zama _比特币
Initia _加密货币行情
Pump.fun _数字货币市值
Injective _比特币
DRAMB _以太坊ETH价格
Artificial _数字货币市值
KORUB _BTC行情
Prometeus _加密货币行情
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
牛来 _币种排行
Artificial _数字货币市值
USDC _比特币
TONToken _加密货币行情
BMNRB _比特币
Holo _加密货币行情
Reserve Rights _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
Hyperliquid _BTC行情
Polkadot _BTC行情
SNXXB _加密货币行情
以太坊 _比特币行情
Quant _比特币
AMDB _加密货币行情
Initia _比特币
Holo _加密货币行情
Aster _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _BTC行情
Reserve Rights _数字货币市值
Holo _BTC行情
恒星币 _比特币
Aave _以太坊ETH价格
恒星币 _币种排行
Filecoin _比特币