24H 最高$0.6069
24H 最低$0.5681
今日开盘$0.6063
24H 成交量$183.26万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.63万 | $537.74万 | 3.73% |
| 221 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1626 | $69.77万 | $7,498.34万 | -1.43% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
| 617 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Holo _加密货币行情
Zcash _币种排行
Caldera _比特币
Near Protocol _比特币
Gram _比特币行情
Lisk _BTC行情
RWUSD _数字货币市值
Origin _币种排行
Quant _币种排行
NBISB _数字货币市值
NBISB _数字货币市值
SKHYB _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币行情
TQQQB _数字货币市值
Holo _比特币
Ethereum _以太坊ETH价格
MRVLB _比特币
DRAMB _以太坊ETH价格
AMDB _币种排行
Zcash _比特币
RedStone _比特币行情
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
EUR _以太坊ETH价格
United Stables _加密货币行情
Ethena _BTC行情
Bitcoin _BTC行情
RedStone _比特币行情
Ethena _币种排行
NBISB _币种排行
Bubblemaps _数字货币市值
Dogecoin _BTC行情
USD1 _BTC行情
TQQQB _比特币
Polkadot _比特币
BNB _比特币
Sui _加密货币行情
Bitcoin _币种排行