24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.264 | $4.51 | $4.26 | $4,507.14万 | $56.49亿 | -5.48% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000708 | $22.92万 | $2,629.35万 | -1.26% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $362.28万 | $295.83万 | -3.31% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.17% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 73 |
RUNETHORChain
|
$0.579 | $0.686 | $0.573 | $236.81万 | $2.02亿 | -15.47% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 231 |
SSonic
|
$0.03951 | $0.04038 | $0.03942 | $55.61万 | $1.27亿 | -1.13% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $171.60万 | $470.87万 | 5.57% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.27万 | $7,645.00万 | -2.00% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.50% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.41% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps _BTC行情
Holo _比特币
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _币种排行
Cosmos _BTC行情
Cardano _加密货币行情
Vanar Chain _比特币行情
USD1 _BTC行情
Eigenlayer _加密货币行情
SuperVerse _比特币
EUR _比特币行情
BitTensor _加密货币行情
Artificial _比特币行情
Injective _以太坊ETH价格
Pepe _币种排行
Cosmos _比特币行情
Arbitrum _BTC行情
SuperVerse _BTC行情
Bitcoin _币种排行
CoW Protocol _BTC行情
TONToken _比特币
Near Protocol _数字货币市值
Filecoin _BTC行情
Stacks _比特币行情
Sophon _BTC行情
Sui _比特币
Celo _比特币
Plume _比特币
EUR _加密货币行情
Morpho _币种排行
Dash _数字货币市值
NVDAB _加密货币行情
Stellar _数字货币市值
CoW Protocol _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _币种排行
Vanar Chain _BTC行情
Aptos _加密货币行情