24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.063
24H 成交量$360.20万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.04亿 | $51.57亿 | -10.08% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $271.89万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.44万 | $7,498.34万 | -1.91% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 589 |
CRDOBCRDOB
|
$139.62 | $156.55 | $139.25 | $12.79万 | — | -10.67% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00456 | $30.03万 | $456.63万 | -4.39% |
| 513 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.28万 | — | -10.32% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
First Digital _BTC行情
RWUSD _数字货币市值
CRCLB _数字货币市值
Aster _BTC行情
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _BTC行情
Origin _比特币
United Stables _数字货币市值
Sui _数字货币市值
Pump.fun _比特币
Worldcoin _BTC行情
Dogecoin _BTC行情
DRAMB _BTC行情
Litecoin _以太坊ETH价格
Origin _加密货币行情
KORUB _比特币
DRAMB _加密货币行情
First Digital _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _比特币
Gram _数字货币市值
Aave _以太坊ETH价格
RedStone _加密货币行情
Aster _数字货币市值
SOXLB _以太坊ETH价格
Ondo _比特币
INTCB _比特币行情
THORChain _比特币行情
MUB _币种排行
Sui _以太坊ETH价格
CRWVB _比特币行情
MSTRB _比特币
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _比特币
INTCB _BTC行情
Bubblemaps _比特币行情
1000CAT _比特币行情
EUR _数字货币市值