24H 最高$0.455
24H 最低$0.423
今日开盘$0.44
24H 成交量$34.38万
流通市值$919.61万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.638 | $3.69 | $3.45 | $7,754.75万 | $47.02亿 | 1.06% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.81万 | $2,538.71万 | 1.78% |
| 468 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.74万 | $960.01万 | 7.31% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 365 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -0.81% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.63万 | $554.44万 | 0.57% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1494 | $74.62万 | $7,221.94万 | 2.18% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.65万 | $2.01亿 | 3.64% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $1.64亿 | -4.98% |
| 135 |
SSonic
|
$0.03756 | $0.0393 | $0.03481 | $174.83万 | $1.19亿 | 2.12% |
| 552 |
CRDOBCRDOB
|
$133.31 | $136.68 | $114.89 | $21.19万 | — | 10.66% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.10万 | $419.05万 | 0.95% |
| 460 |
WDCBWDCB
|
$290 | $293.70 | $255.48 | $29.50万 | — | 10.03% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.76万 | $7,401.65万 | 3.11% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.36万 | $3,527.33万 | -3.51% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.71% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
ONEchain _加密货币行情
First Neiro _加密货币行情
Worldcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
比特现金 _币种排行
StraitsX USD _币种排行
Uniswap _数字货币市值
Aave _加密货币行情
比特币 _BTC行情
Plasma _比特币
Aster _比特币行情
Gains Network _比特币行情
NFPrompt _BTC行情
Raydium _比特币
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
Avalanche _以太坊ETH价格
Solana _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _比特币行情
RWUSD _以太坊ETH价格
艾达币 _比特币
Official _数字货币市值
Avalanche _比特币行情
Injective _数字货币市值
Pyth Network _加密货币行情
Sui _以太坊ETH价格
比特币 _比特币行情
Worldcoin _比特币
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
NEXPACE _比特币行情
Holo _比特币行情