24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1338
24H 成交量$8.73万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.606 | $3.75 | $3.45 | $7,060.45万 | $47.21亿 | -1.61% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.48万 | $2,479.78万 | -0.88% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.98万 | $256.62万 | -3.13% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 329 |
SUPERSuperVerse
|
$0.1569 | $0.162 | $0.1494 | $41.33万 | $7,101.33万 | -2.97% |
| 221 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $68.11万 | $1.96亿 | -0.86% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.79万 | $1.17亿 | -3.87% |
| 649 |
CRDOBCRDOB
|
$120.71 | $122.85 | $115.82 | $6.20万 | — | -0.37% |
| 460 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.04万 | $416.59万 | -3.93% |
| 615 |
WDCBWDCB
|
$265.56 | $269.24 | $258.51 | $9.90万 | — | 0.32% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.43万 | $7,148.79万 | -1.76% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $3,650.15万 | -5.70% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.37万 | $2,217.08万 | -3.56% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,071.16万 | -2.66% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot _比特币行情
Act I : The _加密货币行情
EWYB _以太坊ETH价格
EWYB _比特币
NFPrompt _比特币
TONToken _比特币行情
EUR _币种排行
StraitsX USD _BTC行情
Shiba Inu _加密货币行情
LayerZero _加密货币行情
Avalanche _加密货币行情
USD1 _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
以太坊 _比特币
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币
COINB _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币行情
Ether.fi _加密货币行情
Quant _数字货币市值
Ripple USD _数字货币市值
TQQQB _币种排行
Uniswap _比特币
比特现金 _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
Injective _加密货币行情
ONEchain _数字货币市值
比特币 _比特币行情
恒星币 _BTC行情
Hamster Kombat _比特币
Raydium _加密货币行情
Celestia _数字货币市值
Vanar Chain _BTC行情