24H 最高$54.00
24H 最低$49.52
今日开盘$52.39
24H 成交量$132.49万
流通市值—
24H 涨跌额($0.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.873 | $3.95 | $3.74 | $8,383.55万 | $50.14亿 | -1.93% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
| 661 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.18% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.87% |
| 291 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $47.38万 | $1.09亿 | 1.70% |
| 56 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $658.86万 | $2.15亿 | 14.54% |
| 44 |
ZROLayerZero
|
$1.891 | $1.92 | $1.68 | $841.21万 | $7.51亿 | 8.74% |
| 183 |
SSonic
|
$0.03829 | $0.03963 | $0.037 | $83.71万 | $1.49亿 | 1.27% |
| 618 |
CRDOBCRDOB
|
$151.29 | $151.42 | $139.25 | $9.76万 | — | 4.12% |
| 422 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $27.06万 | $456.63万 | -1.92% |
| 484 |
WDCBWDCB
|
$344.11 | $360.00 | $336.05 | $19.85万 | — | -1.36% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 234 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $63.08万 | $7,416.42万 | 2.50% |
| 89 |
LSK应用链
|
$0.1817 | $0.1894 | $0.1727 | $263.31万 | $3,957.39万 | -1.68% |
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
TQQQB _数字货币市值
KORUB _比特币行情
Chainlink _币种排行
Official Trump _BTC行情
达世币 _比特币
牛来 _加密货币行情
THORChain _加密货币行情
TONToken _比特币
Aave _BTC行情
Quant _加密货币行情
波场 _币种排行
AMDB _比特币
币安币 _以太坊ETH价格
Tether Gold _比特币
应用链 _币种排行
Sui _数字货币市值
比特币 _币种排行
TQQQB _比特币行情
币安币 _比特币行情
Injective _BTC行情
Hyperliquid _BTC行情
NBISB _比特币行情
Pepe _数字货币市值
Vanar Chain _加密货币行情
Ethena _币种排行
MarsCoin _数字货币市值
Bubblemaps _BTC行情
TONToken _币种排行
恒星币 _币种排行
币安币 _比特币行情
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _币种排行
Celestia _以太坊ETH价格
USDC _比特币行情
BFUSD _BTC行情
Near Protocol _比特币
SOXSB _加密货币行情
USD1 _比特币