24H 最高$7.62万
24H 最低$7.56万
今日开盘$76012.86
24H 成交量$4.04亿
流通市值$1.52兆
24H 涨跌额(-$126.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.714 | $3.78 | $3.62 | $3,270.58万 | $48.34亿 | -1.01% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.53万 | $2,515.30万 | -1.16% |
| 604 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.18万 | $926.86万 | -1.10% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.31万 | $256.67万 | -3.76% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.12% |
| 280 |
SUPERSuperVerse
|
$0.1621 | $0.1673 | $0.1598 | $38.79万 | $7,296.36万 | -2.99% |
| 150 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $82.87万 | $1.98亿 | -1.52% |
| 79 |
ZROLayerZero
|
$1.618 | $1.67 | $1.61 | $189.68万 | $1.78亿 | -1.34% |
| 261 |
SSonic
|
$0.0377 | $0.03927 | $0.03748 | $43.14万 | $1.19亿 | -2.56% |
| 663 |
CRDOBCRDOB
|
$121.53 | $123.02 | $121.02 | $9,783.00 | — | 0.40% |
| 533 |
HEMIHemi
|
$0.00437 | $0.00447 | $0.00434 | $10.62万 | $425.43万 | -2.24% |
| 616 |
WDCBWDCB
|
$265.79 | $269.05 | $263.50 | $4.14万 | — | 0.05% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 136 |
WWormhole
|
$0.01087 | $0.01134 | $0.01082 | $89.80万 | $7,346.90万 | -2.95% |
| 64 |
LSK应用链
|
$0.182 | $0.1988 | $0.1765 | $238.27万 | $3,696.62万 | -6.81% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.29万 | $2,264.78万 | -3.78% |
| 602 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.19万 | $1,086.21万 | -1.37% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Starknet _BTC行情
Solana _币种排行
BFUSD _BTC行情
Near Protocol _比特币
CyberConnect _比特币
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Secret _比特币行情
以太坊 _币种排行
恒星币 _数字货币市值
EUR _币种排行
StraitsX USD _以太坊ETH价格
Pump.fun _币种排行
Starknet _币种排行
Plasma _BTC行情
Internet _币种排行
Artificial _币种排行
Near Protocol _BTC行情
牛来 _BTC行情
Near Protocol _比特币行情
QQQB _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _比特币行情
QQQB _币种排行
Worldcoin _比特币行情
Hyperliquid _BTC行情
达世币 _数字货币市值
Arbitrum _BTC行情
Near Protocol _BTC行情
Vanar Chain _比特币
莱特币 _比特币
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _比特币行情
Mitosis _比特币
RWUSD _BTC行情
USDC _BTC行情
Injective _BTC行情
Solana _以太坊ETH价格