24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.628 | $3.68 | $3.46 | $5,773.60万 | $47.02亿 | 0.36% |
| 364 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $37.03万 | $2,538.71万 | 0.15% |
| 354 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $38.91万 | $960.01万 | 4.30% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 439 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.02万 | $246.59万 | -4.80% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.32万 | $554.44万 | 0.29% |
| 248 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $63.45万 | $7,221.94万 | 1.21% |
| 124 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $171.59万 | $2.01亿 | 2.60% |
| 51 |
ZROLayerZero
|
$1.469 | $1.63 | $1.46 | $830.10万 | $1.64亿 | -7.26% |
| 129 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $156.78万 | $1.19亿 | 2.51% |
| 531 |
CRDOBCRDOB
|
$133.35 | $136.68 | $114.89 | $18.35万 | — | 13.35% |
| 499 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $20.78万 | $419.05万 | 2.91% |
| 448 |
WDCBWDCB
|
$287.65 | $293.70 | $255.48 | $26.39万 | — | 10.37% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.70万 | $7,401.65万 | 1.13% |
| 165 |
LSK应用链
|
$0.1677 | $0.1773 | $0.1657 | $111.39万 | $3,527.33万 | -0.36% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.04万 | $2,258.17万 | 2.13% |
| 645 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.43万 | $1,081.84万 | 2.61% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum _BTC行情
Zama _比特币行情
Worldcoin _以太坊ETH价格
Official _币种排行
Avalanche _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _BTC行情
莱特币 _BTC行情
Sui _数字货币市值
Polygon _比特币
RWUSD _加密货币行情
ONEchain _数字货币市值
Prometeus _加密货币行情
Holo _币种排行
狗币 _BTC行情
Artificial _币种排行
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
Injective _币种排行
Test _BTC行情
JUST _数字货币市值
Near Protocol _比特币行情
Internet _比特币
Official _BTC行情
PancakeSwap _加密货币行情
Meteora _加密货币行情
Official _币种排行
Gram _以太坊ETH价格
TQQQB _比特币行情
比特币 _加密货币行情
Chainlink _比特币
Polygon _比特币
Holo _加密货币行情
NFPrompt _BTC行情
以太坊 _BTC行情
NEXPACE _BTC行情
狗币 _比特币行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情