24H 最高$290.60
24H 最低$271.90
今日开盘$282.2
24H 成交量$1,228.89万
流通市值$54.97亿
24H 涨跌额(-$9.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 678 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.01% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.63% |
| 122 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $213.51万 | $8,076.31万 | -0.95% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $834.77万 | $1.80亿 | -9.59% |
| 127 |
SSonic
|
$0.03765 | $0.04174 | $0.03694 | $205.07万 | $1.20亿 | -7.15% |
| 542 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.98万 | — | -14.72% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
| 71 |
LSK应用链
|
$0.1929 | $0.2287 | $0.1859 | $609.26万 | $3,920.07万 | -4.41% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hedera _加密货币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
QQQB _比特币行情
瑞波币 _比特币行情
Starknet _比特币行情
Celo _比特币
Thena _数字货币市值
Starknet _加密货币行情
Internet _数字货币市值
Holo _加密货币行情
艾达币 _比特币行情
Tether Gold _币种排行
艾达币 _币种排行
Official Trump _比特币
USD1 _加密货币行情
1000CAT _数字货币市值
达世币 _加密货币行情
Worldcoin _加密货币行情
瑞波币 _比特币
比特现金 _比特币
TQQQB _比特币
DRAMB _以太坊ETH价格
Pepe _加密货币行情
LayerZero _BTC行情
SOXSB _加密货币行情
Pepe _BTC行情
Render _币种排行
Gram _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币行情
Ondo _BTC行情
Initia _加密货币行情
Ondo _币种排行
Ethena _比特币
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
THORChain _比特币
应用链 _以太坊ETH价格